2018-01-27T03:27:03.360Z|I-OCEAN7-304-0616641|  24.96   8.704  33.461  31.415 1481.0952 22:46:23.48M
2018-01-27T03:27:08.425Z|I-OCEAN7-304-0616641|  25.03   8.704  33.481  31.436 1481.1210 22:46:28.55M
2018-01-27T03:27:13.488Z|I-OCEAN7-304-0616641|  24.96   8.704  33.485  31.440 1481.1254 22:46:33.61M
2018-01-27T03:27:18.551Z|I-OCEAN7-304-0616641|  24.97   8.704  33.474  31.428 1481.1125 22:46:38.68M
2018-01-27T03:27:23.616Z|I-OCEAN7-304-0616641|  24.98   8.705  33.511  31.466 1481.1610 22:46:43.74M
2018-01-27T03:27:28.680Z|I-OCEAN7-304-0616641|  24.98   8.705  33.486  31.440 1481.1301 22:46:48.80M
2018-01-27T03:27:33.747Z|I-OCEAN7-304-0616641|  24.98   8.705  33.486  31.441 1481.1301 22:46:53.87M
2018-01-27T03:27:38.812Z|I-OCEAN7-304-0616641|  24.98   8.705  33.482  31.436 1481.1238 22:46:58.93M
2018-01-27T03:27:43.877Z|I-OCEAN7-304-0616641|  24.99   8.705  33.486  31.440 1481.1287 22:47:04.02M
2018-01-27T03:27:48.943Z|I-OCEAN7-304-0616641|  24.98   8.704  33.487  31.442 1481.1300 22:47:09.08M
2018-01-27T03:27:54.009Z|I-OCEAN7-304-0616641|  24.97   8.704  33.506  31.461 1481.1533 22:47:14.14M
2018-01-27T03:27:59.070Z|I-OCEAN7-304-0616641|  24.97   8.704  33.482  31.437 1481.1233 22:47:19.21M