2018-01-27T03:25:01.800Z|I-OCEAN7-304-0616641|  25.02   8.705  33.534  31.490 1481.1915 22:44:21.91M
2018-01-27T03:25:06.863Z|I-OCEAN7-304-0616641|  24.92   8.705  33.526  31.482 1481.1805 22:44:27.97M
2018-01-27T03:25:11.929Z|I-OCEAN7-304-0616641|  24.93   8.705  33.526  31.481 1481.1796 22:44:32.06M
2018-01-27T03:25:16.995Z|I-OCEAN7-304-0616641|  24.93   8.705  33.544  31.501 1481.2034 22:44:37.12M
2018-01-27T03:25:22.059Z|I-OCEAN7-304-0616641|  24.94   8.705  33.523  31.479 1481.1760 22:44:42.19M
2018-01-27T03:25:27.123Z|I-OCEAN7-304-0616641|  24.93   8.705  33.523  31.479 1481.1765 22:44:47.25M
2018-01-27T03:25:32.188Z|I-OCEAN7-304-0616641|  24.93   8.705  33.493  31.447 1481.1379 22:44:52.31M
2018-01-27T03:25:37.253Z|I-OCEAN7-304-0616641|  24.94   8.705  33.450  31.403 1481.0842 22:44:57.38M
2018-01-27T03:25:42.319Z|I-OCEAN7-304-0616641|  24.95   8.705  33.440  31.393 1481.0712 22:45:02.44M
2018-01-27T03:25:47.385Z|I-OCEAN7-304-0616641|  24.95   8.705  33.391  31.341 1481.0078 22:45:07.51M
2018-01-27T03:25:52.448Z|I-OCEAN7-304-0616641|  24.95   8.705  33.358  31.307 1480.9669 22:45:12.57M
2018-01-27T03:25:57.515Z|I-OCEAN7-304-0616641|  24.95   8.705  33.407  31.358 1481.0299 22:45:17.63M