2018-01-27T03:23:00.502Z|I-OCEAN7-304-0616641|  24.97   8.703  33.518  31.475 1481.1663 22:42:20.61M
2018-01-27T03:23:05.565Z|I-OCEAN7-304-0616641|  24.99   8.703  33.479  31.434 1481.1163 22:42:25.68M
2018-01-27T03:23:10.633Z|I-OCEAN7-304-0616641|  24.98   8.703  33.473  31.428 1481.1085 22:42:30.74M
2018-01-27T03:23:15.696Z|I-OCEAN7-304-0616641|  24.99   8.703  33.515  31.471 1481.1620 22:42:35.81M
2018-01-27T03:23:20.759Z|I-OCEAN7-304-0616641|  24.95   8.703  33.506  31.463 1481.1506 22:42:40.87M
2018-01-27T03:23:25.827Z|I-OCEAN7-304-0616641|  25.02   8.703  33.506  31.462 1481.1509 22:42:45.93M
2018-01-27T03:23:30.890Z|I-OCEAN7-304-0616641|  24.96   8.704  33.529  31.487 1481.1816 22:42:51.02M
2018-01-27T03:23:35.954Z|I-OCEAN7-304-0616641|  24.94   8.704  33.530  31.487 1481.1835 22:42:56.08M
2018-01-27T03:23:41.020Z|I-OCEAN7-304-0616641|  24.94   8.705  33.531  31.488 1481.1857 22:43:01.14M
2018-01-27T03:23:46.084Z|I-OCEAN7-304-0616641|  24.94   8.705  33.549  31.506 1481.2094 22:43:06.21M
2018-01-27T03:23:50.888Z|I-OCEAN7-304-0616641|  24.95   8.705  33.551  31.507 1481.2133 22:43:11.27M
2018-01-27T03:23:55.955Z|I-OCEAN7-304-0616641|  24.95   8.706  33.554  31.511 1481.2184 22:43:16.08M