2018-01-27T03:21:04.270Z|I-OCEAN7-304-0616641|  25.02   8.704  33.553  31.511 1481.2125 22:40:24.38M
2018-01-27T03:21:09.334Z|I-OCEAN7-304-0616641|  24.99   8.704  33.472  31.427 1481.1085 22:40:29.44M
2018-01-27T03:21:14.396Z|I-OCEAN7-304-0616641|  25.03   8.704  33.500  31.455 1481.1443 22:40:34.50M
2018-01-27T03:21:19.464Z|I-OCEAN7-304-0616641|  25.03   8.704  33.500  31.456 1481.1456 22:40:39.57M
2018-01-27T03:21:24.530Z|I-OCEAN7-304-0616641|  24.96   8.704  33.553  31.511 1481.2118 22:40:44.63M
2018-01-27T03:21:29.590Z|I-OCEAN7-304-0616641|  25.02   8.704  33.581  31.540 1481.2487 22:40:49.70M
2018-01-27T03:21:34.659Z|I-OCEAN7-304-0616641|  25.02   8.704  33.581  31.540 1481.2488 22:40:54.76M
2018-01-27T03:21:39.723Z|I-OCEAN7-304-0616641|  24.99   8.704  33.549  31.507 1481.2090 22:40:59.82M
2018-01-27T03:21:44.788Z|I-OCEAN7-304-0616641|  24.99   8.705  33.594  31.552 1481.2689 22:41:04.89M
2018-01-27T03:21:49.855Z|I-OCEAN7-304-0616641|  24.99   8.705  33.514  31.469 1481.1666 22:41:09.95M
2018-01-27T03:21:54.919Z|I-OCEAN7-304-0616641|  24.98   8.705  33.536  31.492 1481.1954 22:41:15.04M
2018-01-27T03:21:59.725Z|I-OCEAN7-304-0616641|  24.95   8.705  33.546  31.503 1481.2073 22:41:20.10M