2018-01-27T03:16:00.893Z|I-OCEAN7-304-0616641|  25.06   8.703  33.532  31.490 1481.1853 22:35:20.97M
2018-01-27T03:16:05.959Z|I-OCEAN7-304-0616641|  25.06   8.703  33.506  31.463 1481.1516 22:35:26.06M
2018-01-27T03:16:11.023Z|I-OCEAN7-304-0616641|  25.13   8.703  33.507  31.463 1481.1530 22:35:31.12M
2018-01-27T03:16:16.089Z|I-OCEAN7-304-0616641|  25.02   8.703  33.566  31.526 1481.2272 22:35:36.18M
2018-01-27T03:16:21.155Z|I-OCEAN7-304-0616641|  25.12   8.703  33.567  31.526 1481.2289 22:35:41.25M
2018-01-27T03:16:26.218Z|I-OCEAN7-304-0616641|  25.04   8.702  33.622  31.585 1481.2987 22:35:46.31M
2018-01-27T03:16:31.285Z|I-OCEAN7-304-0616641|  25.04   8.702  33.613  31.575 1481.2869 22:35:51.37M
2018-01-27T03:16:36.350Z|I-OCEAN7-304-0616641|  25.07   8.702  33.568  31.528 1481.2292 22:35:56.44M
2018-01-27T03:16:41.413Z|I-OCEAN7-304-0616641|  25.05   8.703  33.562  31.522 1481.2222 22:36:01.50M
2018-01-27T03:16:46.477Z|I-OCEAN7-304-0616641|  25.06   8.703  33.561  31.520 1481.2209 22:36:06.57M
2018-01-27T03:16:51.541Z|I-OCEAN7-304-0616641|  25.06   8.703  33.561  31.520 1481.2206 22:36:11.63M
2018-01-27T03:16:56.610Z|I-OCEAN7-304-0616641|  25.07   8.703  33.572  31.532 1481.2355 22:36:16.69M