2018-01-27T03:14:04.400Z|I-OCEAN7-304-0616641|  25.05   8.703  33.514  31.471 1481.1606 22:33:24.48M
2018-01-27T03:14:09.465Z|I-OCEAN7-304-0616641|  25.06   8.703  33.470  31.425 1481.1051 22:33:29.54M
2018-01-27T03:14:14.531Z|I-OCEAN7-304-0616641|  25.06   8.703  33.499  31.455 1481.1417 22:33:34.61M
2018-01-27T03:14:19.597Z|I-OCEAN7-304-0616641|  25.05   8.703  33.549  31.507 1481.2058 22:33:39.67M
2018-01-27T03:14:24.660Z|I-OCEAN7-304-0616641|  25.10   8.703  33.606  31.567 1481.2800 22:33:44.74M
2018-01-27T03:14:29.723Z|I-OCEAN7-304-0616641|  25.08   8.703  33.547  31.505 1481.2034 22:33:49.80M
2018-01-27T03:14:34.791Z|I-OCEAN7-304-0616641|  25.08   8.703  33.525  31.483 1481.1770 22:33:54.86M
2018-01-27T03:14:39.854Z|I-OCEAN7-304-0616641|  25.07   8.704  33.562  31.520 1481.2246 22:33:59.93M
2018-01-27T03:14:44.920Z|I-OCEAN7-304-0616641|  25.03   8.704  33.554  31.512 1481.2161 22:34:05.01M
2018-01-27T03:14:49.985Z|I-OCEAN7-304-0616641|  25.08   8.704  33.554  31.511 1481.2161 22:34:10.08M
2018-01-27T03:14:55.051Z|I-OCEAN7-304-0616641|  25.03   8.704  33.581  31.540 1481.2500 22:34:15.14M