2018-01-27T03:12:03.104Z|I-OCEAN7-304-0616641|  25.03   8.704  33.527  31.484 1481.1805 22:31:23.18M
2018-01-27T03:12:08.167Z|I-OCEAN7-304-0616641|  25.10   8.704  33.564  31.523 1481.2275 22:31:28.25M
2018-01-27T03:12:13.232Z|I-OCEAN7-304-0616641|  25.10   8.703  33.556  31.514 1481.2170 22:31:33.31M
2018-01-27T03:12:18.298Z|I-OCEAN7-304-0616641|  25.14   8.703  33.617  31.578 1481.2955 22:31:38.37M
2018-01-27T03:12:23.362Z|I-OCEAN7-304-0616641|  25.08   8.703  33.617  31.578 1481.2935 22:31:43.44M
2018-01-27T03:12:28.427Z|I-OCEAN7-304-0616641|  25.08   8.703  33.592  31.553 1481.2617 22:31:48.50M
2018-01-27T03:12:33.491Z|I-OCEAN7-304-0616641|  25.13   8.703  33.600  31.561 1481.2725 22:31:53.57M
2018-01-27T03:12:38.557Z|I-OCEAN7-304-0616641|  25.12   8.703  33.571  31.530 1481.2343 22:31:58.63M
2018-01-27T03:12:43.620Z|I-OCEAN7-304-0616641|  25.06   8.702  33.581  31.541 1481.2450 22:32:03.69M
2018-01-27T03:12:48.687Z|I-OCEAN7-304-0616641|  25.06   8.702  33.582  31.542 1481.2462 22:32:08.76M
2018-01-27T03:12:53.753Z|I-OCEAN7-304-0616641|  25.06   8.702  33.477  31.434 1481.1121 22:32:13.82M
2018-01-27T03:12:58.555Z|I-OCEAN7-304-0616641|  25.06   8.702  33.533  31.492 1481.1823 22:32:18.89M