2018-01-27T03:10:01.804Z|I-OCEAN7-304-0616641|  25.13   8.702  33.560  31.520 1481.2190 22:29:21.86M
2018-01-27T03:10:06.866Z|I-OCEAN7-304-0616641|  25.13   8.702  33.528  31.486 1481.1779 22:29:26.93M
2018-01-27T03:10:11.934Z|I-OCEAN7-304-0616641|  25.13   8.702  33.528  31.487 1481.1772 22:29:32.01M
2018-01-27T03:10:16.998Z|I-OCEAN7-304-0616641|  25.13   8.701  33.529  31.488 1481.1772 22:29:37.08M
2018-01-27T03:10:22.063Z|I-OCEAN7-304-0616641|  25.13   8.701  33.542  31.502 1481.1949 22:29:42.14M
2018-01-27T03:10:27.127Z|I-OCEAN7-304-0616641|  25.12   8.702  33.544  31.504 1481.1984 22:29:47.20M
2018-01-27T03:10:32.193Z|I-OCEAN7-304-0616641|  25.12   8.702  33.543  31.502 1481.1976 22:29:52.27M
2018-01-27T03:10:37.259Z|I-OCEAN7-304-0616641|  25.12   8.703  33.559  31.518 1481.2194 22:29:57.33M
2018-01-27T03:10:42.326Z|I-OCEAN7-304-0616641|  25.12   8.703  33.479  31.434 1481.1179 22:30:02.40M
2018-01-27T03:10:47.388Z|I-OCEAN7-304-0616641|  25.18   8.704  33.544  31.501 1481.2031 22:30:07.46M
2018-01-27T03:10:52.457Z|I-OCEAN7-304-0616641|  25.09   8.704  33.543  31.500 1481.2028 22:30:12.52M
2018-01-27T03:10:57.259Z|I-OCEAN7-304-0616641|  25.21   8.704  33.579  31.537 1481.2507 22:30:17.59M