2018-01-27T03:08:00.508Z|I-OCEAN7-304-0616641|  25.12   8.702  33.741  31.708 1481.4510 22:27:20.82M
2018-01-27T03:08:05.569Z|I-OCEAN7-304-0616641|  25.13   8.702  33.771  31.740 1481.4901 22:27:25.63M
2018-01-27T03:08:10.637Z|I-OCEAN7-304-0616641|  25.13   8.702  33.771  31.740 1481.4894 22:27:30.69M
2018-01-27T03:08:15.702Z|I-OCEAN7-304-0616641|  25.14   8.702  33.680  31.645 1481.3733 22:27:35.76M
2018-01-27T03:08:20.766Z|I-OCEAN7-304-0616641|  25.14   8.702  33.612  31.574 1481.2855 22:27:40.82M
2018-01-27T03:08:25.831Z|I-OCEAN7-304-0616641|  25.09   8.702  33.612  31.574 1481.2852 22:27:45.88M
2018-01-27T03:08:30.636Z|I-OCEAN7-304-0616641|  25.17   8.702  33.712  31.678 1481.4147 22:27:50.95M
2018-01-27T03:08:35.701Z|I-OCEAN7-304-0616641|  25.15   8.702  33.702  31.668 1481.4023 22:27:55.76M
2018-01-27T03:08:40.766Z|I-OCEAN7-304-0616641|  25.12   8.702  33.704  31.670 1481.4039 22:28:00.82M
2018-01-27T03:08:45.831Z|I-OCEAN7-304-0616641|  25.18   8.703  33.657  31.620 1481.3451 22:28:05.88M
2018-01-27T03:08:50.895Z|I-OCEAN7-304-0616641|  25.11   8.703  33.647  31.609 1481.3322 22:28:10.95M
2018-01-27T03:08:55.959Z|I-OCEAN7-304-0616641|  25.11   8.703  33.616  31.577 1481.2937 22:28:16.03M