2018-01-27T03:03:02.198Z|I-OCEAN7-304-0616641|  25.15   8.699  33.643  31.608 1481.3180 22:22:22.24M
2018-01-27T03:03:07.259Z|I-OCEAN7-304-0616641|  25.15   8.700  33.687  31.654 1481.3762 22:22:27.31M
2018-01-27T03:03:12.326Z|I-OCEAN7-304-0616641|  25.15   8.700  33.662  31.628 1481.3442 22:22:32.37M
2018-01-27T03:03:17.389Z|I-OCEAN7-304-0616641|  25.17   8.700  33.661  31.627 1481.3451 22:22:37.44M
2018-01-27T03:03:22.458Z|I-OCEAN7-304-0616641|  25.17   8.701  33.646  31.610 1481.3268 22:22:42.50M
2018-01-27T03:03:27.516Z|I-OCEAN7-304-0616641|  25.18   8.702  33.598  31.559 1481.2683 22:22:47.56M
2018-01-27T03:03:32.587Z|I-OCEAN7-304-0616641|  25.21   8.702  33.598  31.560 1481.2695 22:22:52.62M
2018-01-27T03:03:37.652Z|I-OCEAN7-304-0616641|  25.21   8.702  33.599  31.561 1481.2705 22:22:57.69M
2018-01-27T03:03:42.715Z|I-OCEAN7-304-0616641|  25.15   8.702  33.614  31.577 1481.2883 22:23:02.76M
2018-01-27T03:03:47.781Z|I-OCEAN7-304-0616641|  25.15   8.702  33.616  31.578 1481.2903 22:23:07.82M
2018-01-27T03:03:52.845Z|I-OCEAN7-304-0616641|  25.10   8.702  33.692  31.658 1481.3871 22:23:12.88M
2018-01-27T03:03:57.651Z|I-OCEAN7-304-0616641|  25.20   8.702  33.639  31.603 1481.3209 22:23:17.95M