2018-01-27T03:01:00.638Z|I-OCEAN7-304-0616641|  25.23   8.700  33.692  31.659 1481.3849 22:20:20.67M
2018-01-27T03:01:05.705Z|I-OCEAN7-304-0616641|  25.20   8.701  33.702  31.669 1481.3986 22:20:25.73M
2018-01-27T03:01:10.768Z|I-OCEAN7-304-0616641|  25.22   8.701  33.749  31.717 1481.4591 22:20:30.80M
2018-01-27T03:01:15.835Z|I-OCEAN7-304-0616641|  25.22   8.701  33.716  31.683 1481.4165 22:20:35.86M
2018-01-27T03:01:20.899Z|I-OCEAN7-304-0616641|  25.21   8.701  33.764  31.733 1481.4789 22:20:40.93M
2018-01-27T03:01:25.961Z|I-OCEAN7-304-0616641|  25.21   8.701  33.732  31.700 1481.4388 22:20:46.01M
2018-01-27T03:01:31.027Z|I-OCEAN7-304-0616641|  25.21   8.701  33.723  31.690 1481.4271 22:20:51.07M
2018-01-27T03:01:36.095Z|I-OCEAN7-304-0616641|  25.19   8.701  33.784  31.754 1481.5046 22:20:56.14M
2018-01-27T03:01:41.157Z|I-OCEAN7-304-0616641|  25.16   8.701  33.701  31.667 1481.3978 22:21:01.20M
2018-01-27T03:01:46.224Z|I-OCEAN7-304-0616641|  25.16   8.701  33.694  31.661 1481.3898 22:21:06.26M
2018-01-27T03:01:51.288Z|I-OCEAN7-304-0616641|  25.23   8.701  33.758  31.726 1481.4724 22:21:11.33M
2018-01-27T03:01:56.354Z|I-OCEAN7-304-0616641|  25.22   8.702  33.710  31.676 1481.4110 22:21:16.39M