2018-01-27T02:59:04.405Z|I-OCEAN7-304-0616641|  25.23   8.699  33.602  31.566 1481.2666 22:18:24.43M
2018-01-27T02:59:09.470Z|I-OCEAN7-304-0616641|  25.20   8.700  33.601  31.565 1481.2671 22:18:29.50M
2018-01-27T02:59:14.535Z|I-OCEAN7-304-0616641|  25.20   8.700  33.610  31.573 1481.2782 22:18:34.56M
2018-01-27T02:59:19.599Z|I-OCEAN7-304-0616641|  25.23   8.700  33.664  31.630 1481.3490 22:18:39.63M
2018-01-27T02:59:24.663Z|I-OCEAN7-304-0616641|  25.24   8.700  33.695  31.662 1481.3899 22:18:44.69M
2018-01-27T02:59:29.729Z|I-OCEAN7-304-0616641|  25.24   8.701  33.686  31.652 1481.3787 22:18:49.75M
2018-01-27T02:59:34.795Z|I-OCEAN7-304-0616641|  25.21   8.701  33.685  31.651 1481.3785 22:18:54.82M
2018-01-27T02:59:39.860Z|I-OCEAN7-304-0616641|  25.21   8.702  33.644  31.608 1481.3273 22:18:59.88M
2018-01-27T02:59:44.926Z|I-OCEAN7-304-0616641|  25.25   8.702  33.610  31.572 1481.2843 22:19:04.95M
2018-01-27T02:59:49.729Z|I-OCEAN7-304-0616641|  25.18   8.702  33.648  31.612 1481.3319 22:19:10.03M
2018-01-27T02:59:54.837Z|I-OCEAN7-304-0616641|  25.20   8.702  33.648  31.612 1481.3317 22:19:14.82M
2018-01-27T02:59:59.860Z|I-OCEAN7-304-0616641|  25.20   8.702  33.656  31.621 1481.3430 22:19:19.92M