2018-01-27T02:57:02.847Z|I-OCEAN7-304-0616641|  25.13   8.702  33.619  31.581 1481.2963 22:16:22.86M
2018-01-27T02:57:07.911Z|I-OCEAN7-304-0616641|  25.20   8.702  33.640  31.603 1481.3219 22:16:27.92M
2018-01-27T02:57:12.977Z|I-OCEAN7-304-0616641|  25.25   8.702  33.618  31.580 1481.2941 22:16:33.01M
2018-01-27T02:57:18.040Z|I-OCEAN7-304-0616641|  25.25   8.701  33.593  31.555 1481.2618 22:16:38.07M
2018-01-27T02:57:23.108Z|I-OCEAN7-304-0616641|  25.25   8.701  33.593  31.555 1481.2622 22:16:43.13M
2018-01-27T02:57:28.172Z|I-OCEAN7-304-0616641|  25.19   8.702  33.603  31.564 1481.2732 22:16:48.20M
2018-01-27T02:57:33.236Z|I-OCEAN7-304-0616641|  25.25   8.702  33.589  31.551 1481.2572 22:16:53.26M
2018-01-27T02:57:38.303Z|I-OCEAN7-304-0616641|  25.25   8.701  33.627  31.590 1481.3055 22:16:58.33M
2018-01-27T02:57:43.362Z|I-OCEAN7-304-0616641|  25.19   8.703  33.516  31.473 1481.1674 22:17:03.39M
2018-01-27T02:57:48.433Z|I-OCEAN7-304-0616641|  25.20   8.704  33.516  31.473 1481.1686 22:17:08.45M
2018-01-27T02:57:53.498Z|I-OCEAN7-304-0616641|  25.26   8.704  33.547  31.504 1481.2095 22:17:13.52M
2018-01-27T02:57:58.559Z|I-OCEAN7-304-0616641|  25.20   8.704  33.576  31.534 1481.2458 22:17:18.58M