2018-01-27T02:55:01.549Z|I-OCEAN7-304-0616641|  25.25   8.702  33.665  31.629 1481.3539 22:14:21.56M
2018-01-27T02:55:06.613Z|I-OCEAN7-304-0616641|  25.27   8.702  33.664  31.628 1481.3538 22:14:26.62M
2018-01-27T02:55:11.679Z|I-OCEAN7-304-0616641|  25.27   8.702  33.663  31.627 1481.3531 22:14:31.69M
2018-01-27T02:55:16.745Z|I-OCEAN7-304-0616641|  25.27   8.702  33.686  31.650 1481.3837 22:14:36.75M
2018-01-27T02:55:21.807Z|I-OCEAN7-304-0616641|  25.27   8.703  33.618  31.580 1481.2980 22:14:41.82M
2018-01-27T02:55:26.874Z|I-OCEAN7-304-0616641|  25.27   8.703  33.626  31.587 1481.3090 22:14:46.88M
2018-01-27T02:55:31.936Z|I-OCEAN7-304-0616641|  25.26   8.704  33.654  31.616 1481.3459 22:14:51.94M
2018-01-27T02:55:37.001Z|I-OCEAN7-304-0616641|  25.26   8.704  33.654  31.616 1481.3459 22:14:57.03M
2018-01-27T02:55:42.068Z|I-OCEAN7-304-0616641|  25.26   8.704  33.655  31.617 1481.3469 22:15:02.09M
2018-01-27T02:55:47.134Z|I-OCEAN7-304-0616641|  25.23   8.704  33.651  31.612 1481.3420 22:15:07.16M
2018-01-27T02:55:52.199Z|I-OCEAN7-304-0616641|  25.26   8.704  33.639  31.599 1481.3281 22:15:12.22M
2018-01-27T02:55:57.264Z|I-OCEAN7-304-0616641|  25.27   8.705  33.642  31.602 1481.3337 22:15:17.28M