2018-01-27T02:52:04.538Z|I-OCEAN7-304-0616641|  25.26   8.701  33.906  31.881 1481.6626 22:11:24.54M
2018-01-27T02:52:09.602Z|I-OCEAN7-304-0616641|  25.26   8.698  33.873  31.849 1481.6123 22:11:29.60M
2018-01-27T02:52:14.667Z|I-OCEAN7-304-0616641|  25.26   8.701  33.902  31.878 1481.6563 22:11:34.67M
2018-01-27T02:52:19.731Z|I-OCEAN7-304-0616641|  25.26   8.701  33.818  31.789 1481.5496 22:11:39.73M
2018-01-27T02:52:24.794Z|I-OCEAN7-304-0616641|  25.28   8.702  33.824  31.795 1481.5588 22:11:44.79M
2018-01-27T02:52:29.862Z|I-OCEAN7-304-0616641|  25.27   8.702  33.825  31.795 1481.5607 22:11:49.86M
2018-01-27T02:52:34.928Z|I-OCEAN7-304-0616641|  25.21   8.702  33.825  31.796 1481.5615 22:11:54.92M
2018-01-27T02:52:39.992Z|I-OCEAN7-304-0616641|  25.25   8.703  33.802  31.771 1481.5331 22:12:00.01M
2018-01-27T02:52:45.055Z|I-OCEAN7-304-0616641|  25.25   8.703  33.741  31.707 1481.4564 22:12:05.07M
2018-01-27T02:52:50.123Z|I-OCEAN7-304-0616641|  25.25   8.704  33.711  31.675 1481.4183 22:12:10.13M
2018-01-27T02:52:55.187Z|I-OCEAN7-304-0616641|  25.26   8.704  33.665  31.628 1481.3602 22:12:15.20M