2018-01-27T02:50:02.979Z|I-OCEAN7-304-0616641|  25.23   8.705  34.219  32.204 1482.0748 22:09:22.96M
2018-01-27T02:50:08.045Z|I-OCEAN7-304-0616641|  25.29   8.705  34.221  32.206 1482.0773 22:09:28.05M
2018-01-27T02:50:13.110Z|I-OCEAN7-304-0616641|  25.29   8.705  34.254  32.241 1482.1210 22:09:33.11M
2018-01-27T02:50:18.171Z|I-OCEAN7-304-0616641|  25.25   8.706  34.189  32.173 1482.0376 22:09:38.18M
2018-01-27T02:50:23.239Z|I-OCEAN7-304-0616641|  25.25   8.705  34.121  32.102 1481.9491 22:09:43.24M
2018-01-27T02:50:28.302Z|I-OCEAN7-304-0616641|  25.25   8.705  34.081  32.060 1481.8966 22:09:48.30M
2018-01-27T02:50:33.370Z|I-OCEAN7-304-0616641|  25.25   8.705  34.081  32.061 1481.8970 22:09:53.36M
2018-01-27T02:50:38.435Z|I-OCEAN7-304-0616641|  25.31   8.705  34.019  31.996 1481.8177 22:09:58.43M
2018-01-27T02:50:43.499Z|I-OCEAN7-304-0616641|  25.24   8.704  33.985  31.961 1481.7716 22:10:03.50M
2018-01-27T02:50:48.563Z|I-OCEAN7-304-0616641|  25.25   8.704  33.993  31.969 1481.7806 22:10:08.56M
2018-01-27T02:50:53.628Z|I-OCEAN7-304-0616641|  25.25   8.703  33.968  31.944 1481.7478 22:10:13.62M
2018-01-27T02:50:58.692Z|I-OCEAN7-304-0616641|  25.24   8.703  33.903  31.877 1481.6643 22:10:18.69M