2018-01-27T02:46:00.383Z|I-OCEAN7-304-0616641|  25.30   8.703  33.648  31.611 1481.3364 22:05:20.37M
2018-01-27T02:46:05.449Z|I-OCEAN7-304-0616641|  25.31   8.703  33.672  31.636 1481.3693 22:05:25.43M
2018-01-27T02:46:10.512Z|I-OCEAN7-304-0616641|  25.31   8.703  33.664  31.627 1481.3597 22:05:30.49M
2018-01-27T02:46:15.576Z|I-OCEAN7-304-0616641|  25.28   8.703  33.619  31.579 1481.3005 22:05:35.56M
2018-01-27T02:46:20.646Z|I-OCEAN7-304-0616641|  25.28   8.703  33.650  31.612 1481.3411 22:05:40.62M
2018-01-27T02:46:25.708Z|I-OCEAN7-304-0616641|  25.33   8.700  33.679  31.646 1481.3689 22:05:45.69M
2018-01-27T02:46:30.774Z|I-OCEAN7-304-0616641|  25.32   8.700  33.772  31.743 1481.4879 22:05:50.75M
2018-01-27T02:46:35.839Z|I-OCEAN7-304-0616641|  25.26   8.700  33.721  31.689 1481.4209 22:05:55.81M
2018-01-27T02:46:40.902Z|I-OCEAN7-304-0616641|  25.37   8.700  33.749  31.718 1481.4597 22:06:00.88M
2018-01-27T02:46:45.969Z|I-OCEAN7-304-0616641|  25.35   8.700  33.749  31.718 1481.4604 22:06:05.94M
2018-01-27T02:46:51.034Z|I-OCEAN7-304-0616641|  25.28   8.701  33.718  31.686 1481.4215 22:06:11.03M
2018-01-27T02:46:56.097Z|I-OCEAN7-304-0616641|  25.30   8.701  33.691  31.657 1481.3865 22:06:16.09M