2018-01-27T02:39:00.515Z|I-OCEAN7-304-0616641|  25.34   8.707  34.085  32.063 1481.9081 21:58:20.47M
2018-01-27T02:39:05.579Z|I-OCEAN7-304-0616641|  25.34   8.706  34.085  32.063 1481.9059 21:58:25.53M
2018-01-27T02:39:10.645Z|I-OCEAN7-304-0616641|  25.34   8.705  34.084  32.063 1481.9033 21:58:30.59M
2018-01-27T02:39:15.709Z|I-OCEAN7-304-0616641|  25.35   8.705  34.134  32.115 1481.9663 21:58:35.66M
2018-01-27T02:39:20.774Z|I-OCEAN7-304-0616641|  25.35   8.705  34.125  32.106 1481.9540 21:58:40.72M
2018-01-27T02:39:25.841Z|I-OCEAN7-304-0616641|  25.35   8.704  34.112  32.093 1481.9363 21:58:45.79M
2018-01-27T02:39:30.904Z|I-OCEAN7-304-0616641|  25.34   8.704  34.038  32.016 1481.8405 21:58:50.85M
2018-01-27T02:39:35.968Z|I-OCEAN7-304-0616641|  25.34   8.704  34.038  32.017 1481.8402 21:58:55.92M
2018-01-27T02:39:41.035Z|I-OCEAN7-304-0616641|  25.34   8.704  34.039  32.017 1481.8402 21:59:01.00M
2018-01-27T02:39:46.100Z|I-OCEAN7-304-0616641|  25.40   8.703  34.039  32.017 1481.8409 21:59:06.06M
2018-01-27T02:39:51.163Z|I-OCEAN7-304-0616641|  25.42   8.704  34.039  32.018 1481.8424 21:59:11.13M
2018-01-27T02:39:56.231Z|I-OCEAN7-304-0616641|  25.42   8.704  34.006  31.983 1481.8009 21:59:16.19M