2018-01-27T02:35:02.725Z|I-OCEAN7-304-0616641|  25.39   8.701  34.118  32.103 1481.9369 21:54:22.66M
2018-01-27T02:35:07.788Z|I-OCEAN7-304-0616641|  25.38   8.701  34.069  32.051 1481.8729 21:54:27.72M
2018-01-27T02:35:12.853Z|I-OCEAN7-304-0616641|  25.39   8.701  34.098  32.082 1481.9098 21:54:32.79M
2018-01-27T02:35:17.921Z|I-OCEAN7-304-0616641|  25.34   8.700  34.098  32.082 1481.9084 21:54:37.85M
2018-01-27T02:35:22.983Z|I-OCEAN7-304-0616641|  25.46   8.701  34.049  32.031 1481.8481 21:54:42.92M
2018-01-27T02:35:28.048Z|I-OCEAN7-304-0616641|  25.39   8.701  33.955  31.933 1481.7266 21:54:48.00M
2018-01-27T02:35:33.112Z|I-OCEAN7-304-0616641|  25.39   8.700  34.025  32.006 1481.8153 21:54:53.06M
2018-01-27T02:35:38.177Z|I-OCEAN7-304-0616641|  25.39   8.701  34.032  32.013 1481.8250 21:54:58.13M
2018-01-27T02:35:43.242Z|I-OCEAN7-304-0616641|  25.39   8.701  34.031  32.012 1481.8235 21:55:03.19M
2018-01-27T02:35:48.309Z|I-OCEAN7-304-0616641|  25.39   8.701  34.062  32.044 1481.8636 21:55:08.25M
2018-01-27T02:35:53.373Z|I-OCEAN7-304-0616641|  25.44   8.701  34.062  32.044 1481.8650 21:55:13.32M
2018-01-27T02:35:58.436Z|I-OCEAN7-304-0616641|  25.39   8.701  34.071  32.053 1481.8772 21:55:18.38M