2018-01-27T02:33:01.686Z|I-OCEAN7-304-0616641|  25.36   8.701  34.020  32.000 1481.8114 21:52:21.61M
2018-01-27T02:33:06.751Z|I-OCEAN7-304-0616641|  25.47   8.701  34.022  32.002 1481.8154 21:52:26.68M
2018-01-27T02:33:11.816Z|I-OCEAN7-304-0616641|  25.36   8.701  34.024  32.004 1481.8156 21:52:31.74M
2018-01-27T02:33:16.620Z|I-OCEAN7-304-0616641|  25.43   8.701  33.964  31.942 1481.7399 21:52:36.81M
2018-01-27T02:33:21.685Z|I-OCEAN7-304-0616641|  25.44   8.701  33.954  31.932 1481.7266 21:52:41.62M
2018-01-27T02:33:26.749Z|I-OCEAN7-304-0616641|  25.43   8.700  34.009  31.990 1481.7957 21:52:46.68M
2018-01-27T02:33:31.813Z|I-OCEAN7-304-0616641|  25.43   8.700  34.063  32.046 1481.8649 21:52:51.74M
2018-01-27T02:33:36.881Z|I-OCEAN7-304-0616641|  25.41   8.700  34.089  32.073 1481.8978 21:52:56.81M
2018-01-27T02:33:41.944Z|I-OCEAN7-304-0616641|  25.39   8.700  34.051  32.034 1481.8483 21:53:01.87M
2018-01-27T02:33:47.009Z|I-OCEAN7-304-0616641|  25.39   8.700  34.060  32.043 1481.8593 21:53:06.93M
2018-01-27T02:33:52.074Z|I-OCEAN7-304-0616641|  25.40   8.700  34.161  32.148 1481.9890 21:53:12.02M
2018-01-27T02:33:57.141Z|I-OCEAN7-304-0616641|  25.42   8.700  34.160  32.147 1481.9890 21:53:17.08M