2018-01-27T02:31:00.386Z|I-OCEAN7-304-0616641|  25.41   8.702  34.057  32.038 1481.8604 21:50:20.32M
2018-01-27T02:31:05.453Z|I-OCEAN7-304-0616641|  25.41   8.701  34.058  32.039 1481.8608 21:50:25.38M
2018-01-27T02:31:10.518Z|I-OCEAN7-304-0616641|  25.42   8.701  34.099  32.082 1481.9131 21:50:30.45M
2018-01-27T02:31:15.583Z|I-OCEAN7-304-0616641|  25.42   8.701  34.089  32.072 1481.9005 21:50:35.51M
2018-01-27T02:31:20.646Z|I-OCEAN7-304-0616641|  25.44   8.702  34.040  32.020 1481.8386 21:50:40.57M
2018-01-27T02:31:25.711Z|I-OCEAN7-304-0616641|  25.44   8.701  34.030  32.011 1481.8242 21:50:45.64M
2018-01-27T02:31:30.775Z|I-OCEAN7-304-0616641|  25.43   8.701  34.029  32.009 1481.8224 21:50:50.70M
2018-01-27T02:31:35.840Z|I-OCEAN7-304-0616641|  25.43   8.701  34.026  32.007 1481.8191 21:50:55.76M
2018-01-27T02:31:40.904Z|I-OCEAN7-304-0616641|  25.43   8.701  34.027  32.008 1481.8208 21:51:00.83M
2018-01-27T02:31:45.972Z|I-OCEAN7-304-0616641|  25.41   8.701  34.028  32.008 1481.8213 21:51:05.89M
2018-01-27T02:31:51.034Z|I-OCEAN7-304-0616641|  25.41   8.701  34.039  32.020 1481.8353 21:51:10.96M
2018-01-27T02:31:55.842Z|I-OCEAN7-304-0616641|  25.44   8.701  33.961  31.939 1481.7347 21:51:16.04M