2018-01-27T02:24:01.818Z|I-OCEAN7-304-0616641|  25.49   8.701  33.546  31.506 1481.2039 21:43:21.72M
2018-01-27T02:24:06.883Z|I-OCEAN7-304-0616641|  25.49   8.701  33.537  31.497 1481.1918 21:43:26.78M
2018-01-27T02:24:11.947Z|I-OCEAN7-304-0616641|  25.44   8.700  33.536  31.496 1481.1891 21:43:31.84M
2018-01-27T02:24:17.015Z|I-OCEAN7-304-0616641|  25.44   8.700  33.523  31.483 1481.1726 21:43:36.91M
2018-01-27T02:24:21.820Z|I-OCEAN7-304-0616641|  25.50   8.700  33.526  31.486 1481.1769 21:43:42.97M
2018-01-27T02:24:26.885Z|I-OCEAN7-304-0616641|  25.44   8.700  33.507  31.466 1481.1516 21:43:46.78M
2018-01-27T02:24:31.950Z|I-OCEAN7-304-0616641|  25.49   8.700  33.542  31.502 1481.1963 21:43:51.85M
2018-01-27T02:24:37.013Z|I-OCEAN7-304-0616641|  25.43   8.700  33.508  31.467 1481.1531 21:43:56.91M
2018-01-27T02:24:42.077Z|I-OCEAN7-304-0616641|  25.49   8.701  33.508  31.467 1481.1556 21:44:01.97M
2018-01-27T02:24:47.143Z|I-OCEAN7-304-0616641|  25.45   8.701  33.505  31.463 1481.1511 21:44:07.06M
2018-01-27T02:24:52.207Z|I-OCEAN7-304-0616641|  25.47   8.700  33.512  31.472 1481.1569 21:44:12.12M
2018-01-27T02:24:57.322Z|I-OCEAN7-304-0616641|  25.47   8.700  33.584  31.547 1481.2488 21:44:17.19M