2018-01-27T02:22:00.781Z|I-OCEAN7-304-0616641|  25.52   8.700  33.549  31.510 1481.2058 21:41:20.68M
2018-01-27T02:22:05.845Z|I-OCEAN7-304-0616641|  25.50   8.700  33.488  31.446 1481.1281 21:41:25.74M
2018-01-27T02:22:10.910Z|I-OCEAN7-304-0616641|  25.50   8.700  33.480  31.438 1481.1182 21:41:30.80M
2018-01-27T02:22:15.977Z|I-OCEAN7-304-0616641|  25.47   8.700  33.464  31.422 1481.0977 21:41:35.86M
2018-01-27T02:22:21.040Z|I-OCEAN7-304-0616641|  25.47   8.701  33.398  31.352 1481.0137 21:41:40.93M
2018-01-27T02:22:26.107Z|I-OCEAN7-304-0616641|  25.46   8.701  33.456  31.412 1481.0889 21:41:46.01M
2018-01-27T02:22:30.910Z|I-OCEAN7-304-0616641|  25.44   8.701  33.511  31.469 1481.1588 21:41:51.08M
2018-01-27T02:22:35.974Z|I-OCEAN7-304-0616641|  25.47   8.701  33.535  31.494 1481.1908 21:41:55.87M
2018-01-27T02:22:41.042Z|I-OCEAN7-304-0616641|  25.47   8.701  33.479  31.435 1481.1188 21:42:00.93M
2018-01-27T02:22:45.844Z|I-OCEAN7-304-0616641|  25.51   8.702  33.531  31.489 1481.1863 21:42:06.02M
2018-01-27T02:22:50.909Z|I-OCEAN7-304-0616641|  25.51   8.702  33.493  31.450 1481.1390 21:42:10.80M
2018-01-27T02:22:55.976Z|I-OCEAN7-304-0616641|  25.51   8.702  33.549  31.508 1481.2119 21:42:15.87M