2018-01-27T02:20:04.806Z|I-OCEAN7-304-0616641|  25.47   8.700  33.524  31.484 1481.1726 21:39:24.69M
2018-01-27T02:20:09.872Z|I-OCEAN7-304-0616641|  25.47   8.700  33.485  31.443 1481.1234 21:39:29.76M
2018-01-27T02:20:14.936Z|I-OCEAN7-304-0616641|  25.47   8.700  33.486  31.444 1481.1239 21:39:34.82M
2018-01-27T02:20:20.003Z|I-OCEAN7-304-0616641|  25.51   8.699  33.487  31.446 1481.1246 21:39:39.88M
2018-01-27T02:20:25.067Z|I-OCEAN7-304-0616641|  25.51   8.699  33.550  31.511 1481.2051 21:39:44.95M
2018-01-27T02:20:30.133Z|I-OCEAN7-304-0616641|  25.53   8.699  33.550  31.511 1481.2058 21:39:50.03M
2018-01-27T02:20:35.198Z|I-OCEAN7-304-0616641|  25.48   8.699  33.559  31.520 1481.2164 21:39:55.10M
2018-01-27T02:20:40.264Z|I-OCEAN7-304-0616641|  25.44   8.700  33.536  31.496 1481.1864 21:40:00.16M
2018-01-27T02:20:45.328Z|I-OCEAN7-304-0616641|  25.50   8.700  33.545  31.506 1481.1991 21:40:05.23M
2018-01-27T02:20:50.393Z|I-OCEAN7-304-0616641|  25.50   8.699  33.580  31.543 1481.2440 21:40:10.29M
2018-01-27T02:20:55.458Z|I-OCEAN7-304-0616641|  25.54   8.699  33.550  31.512 1481.2059 21:40:15.35M