2018-01-27T02:18:03.297Z|I-OCEAN7-304-0616641|  25.55   8.704  33.543  31.500 1481.2075 21:37:23.14M
2018-01-27T02:18:08.314Z|I-OCEAN7-304-0616641|  25.49   8.703  33.542  31.500 1481.2059 21:37:28.25M
2018-01-27T02:18:13.378Z|I-OCEAN7-304-0616641|  25.50   8.703  33.506  31.463 1481.1599 21:37:33.27M
2018-01-27T02:18:18.443Z|I-OCEAN7-304-0616641|  25.49   8.703  33.507  31.463 1481.1592 21:37:38.33M
2018-01-27T02:18:23.509Z|I-OCEAN7-304-0616641|  25.49   8.703  33.548  31.506 1481.2104 21:37:43.39M
2018-01-27T02:18:28.574Z|I-OCEAN7-304-0616641|  25.59   8.702  33.548  31.507 1481.2117 21:37:48.46M
2018-01-27T02:18:33.638Z|I-OCEAN7-304-0616641|  25.47   8.702  33.548  31.507 1481.2091 21:37:53.52M
2018-01-27T02:18:38.703Z|I-OCEAN7-304-0616641|  25.53   8.702  33.548  31.508 1481.2098 21:37:58.59M
2018-01-27T02:18:43.771Z|I-OCEAN7-304-0616641|  25.45   8.701  33.549  31.509 1481.2074 21:38:03.65M
2018-01-27T02:18:48.834Z|I-OCEAN7-304-0616641|  25.51   8.701  33.493  31.451 1481.1356 21:38:08.72M
2018-01-27T02:18:53.898Z|I-OCEAN7-304-0616641|  25.43   8.700  33.500  31.459 1481.1420 21:38:13.78M
2018-01-27T02:18:58.964Z|I-OCEAN7-304-0616641|  25.48   8.700  33.500  31.459 1481.1427 21:38:18.84M