2018-01-27T02:11:03.902Z|I-OCEAN7-304-0616641|  25.51   8.701  33.536  31.496 1481.1910 21:30:23.75M
2018-01-27T02:11:08.964Z|I-OCEAN7-304-0616641|  25.48   8.701  33.575  31.536 1481.2412 21:30:28.82M
2018-01-27T02:11:14.029Z|I-OCEAN7-304-0616641|  25.50   8.701  33.518  31.477 1481.1703 21:30:33.88M
2018-01-27T02:11:19.097Z|I-OCEAN7-304-0616641|  25.50   8.702  33.527  31.485 1481.1825 21:30:38.95M
2018-01-27T02:11:24.160Z|I-OCEAN7-304-0616641|  25.58   8.702  33.498  31.455 1481.1475 21:30:44.03M
2018-01-27T02:11:29.222Z|I-OCEAN7-304-0616641|  25.57   8.702  33.597  31.558 1481.2740 21:30:49.09M
2018-01-27T02:11:34.291Z|I-OCEAN7-304-0616641|  25.57   8.702  33.568  31.528 1481.2352 21:30:54.16M
2018-01-27T02:11:39.354Z|I-OCEAN7-304-0616641|  25.58   8.702  33.616  31.579 1481.2975 21:30:59.22M
2018-01-27T02:11:44.419Z|I-OCEAN7-304-0616641|  25.58   8.701  33.567  31.527 1481.2336 21:31:04.29M
2018-01-27T02:11:49.484Z|I-OCEAN7-304-0616641|  25.58   8.701  33.534  31.493 1481.1914 21:31:09.35M
2018-01-27T02:11:54.550Z|I-OCEAN7-304-0616641|  25.58   8.701  33.526  31.485 1481.1807 21:31:14.41M
2018-01-27T02:11:59.615Z|I-OCEAN7-304-0616641|  25.57   8.701  33.465  31.421 1481.1017 21:31:19.48M