2018-01-27T02:09:02.339Z|I-OCEAN7-304-0616641|  25.53   8.699  33.598  31.562 1481.2651 21:28:22.20M
2018-01-27T02:09:07.406Z|I-OCEAN7-304-0616641|  25.54   8.698  33.569  31.532 1481.2269 21:28:27.26M
2018-01-27T02:09:12.471Z|I-OCEAN7-304-0616641|  25.53   8.698  33.569  31.533 1481.2269 21:28:32.33M
2018-01-27T02:09:17.536Z|I-OCEAN7-304-0616641|  25.56   8.698  33.545  31.507 1481.1960 21:28:37.39M
2018-01-27T02:09:22.604Z|I-OCEAN7-304-0616641|  25.50   8.698  33.566  31.530 1481.2227 21:28:42.46M
2018-01-27T02:09:27.665Z|I-OCEAN7-304-0616641|  25.54   8.698  33.528  31.490 1481.1748 21:28:47.52M
2018-01-27T02:09:32.732Z|I-OCEAN7-304-0616641|  25.56   8.698  33.568  31.531 1481.2261 21:28:52.58M
2018-01-27T02:09:37.796Z|I-OCEAN7-304-0616641|  25.55   8.698  33.607  31.572 1481.2769 21:28:57.65M
2018-01-27T02:09:42.861Z|I-OCEAN7-304-0616641|  25.55   8.699  33.573  31.536 1481.2327 21:29:02.71M
2018-01-27T02:09:47.925Z|I-OCEAN7-304-0616641|  25.55   8.699  33.522  31.483 1481.1685 21:29:07.77M
2018-01-27T02:09:52.990Z|I-OCEAN7-304-0616641|  25.55   8.699  33.522  31.483 1481.1683 21:29:12.84M
2018-01-27T02:09:58.056Z|I-OCEAN7-304-0616641|  25.56   8.699  33.515  31.476 1481.1594 21:29:17.90M