2018-01-27T02:07:00.782Z|I-OCEAN7-304-0616641|  25.58   8.701  33.548  31.509 1481.2076 21:26:20.62M
2018-01-27T02:07:05.847Z|I-OCEAN7-304-0616641|  25.54   8.701  33.558  31.519 1481.2196 21:26:25.69M
2018-01-27T02:07:10.913Z|I-OCEAN7-304-0616641|  25.54   8.701  33.559  31.520 1481.2216 21:26:30.75M
2018-01-27T02:07:15.976Z|I-OCEAN7-304-0616641|  25.60   8.701  33.608  31.570 1481.2853 21:26:35.82M
2018-01-27T02:07:21.040Z|I-OCEAN7-304-0616641|  25.60   8.701  33.608  31.570 1481.2860 21:26:40.88M
2018-01-27T02:07:26.108Z|I-OCEAN7-304-0616641|  25.60   8.701  33.572  31.532 1481.2404 21:26:45.94M
2018-01-27T02:07:31.171Z|I-OCEAN7-304-0616641|  25.59   8.698  33.613  31.578 1481.2841 21:26:51.03M
2018-01-27T02:07:36.236Z|I-OCEAN7-304-0616641|  25.59   8.698  33.613  31.578 1481.2832 21:26:56.09M
2018-01-27T02:07:41.301Z|I-OCEAN7-304-0616641|  25.59   8.698  33.612  31.578 1481.2828 21:27:01.16M
2018-01-27T02:07:46.368Z|I-OCEAN7-304-0616641|  25.58   8.698  33.601  31.565 1481.2690 21:27:06.22M
2018-01-27T02:07:51.432Z|I-OCEAN7-304-0616641|  25.59   8.699  33.580  31.544 1481.2445 21:27:11.29M
2018-01-27T02:07:56.496Z|I-OCEAN7-304-0616641|  25.60   8.699  33.543  31.504 1481.1968 21:27:16.35M