2018-01-27T02:05:04.549Z|I-OCEAN7-304-0616641|  25.57   8.701  33.580  31.541 1481.2483 21:24:24.39M
2018-01-27T02:05:09.614Z|I-OCEAN7-304-0616641|  25.58   8.700  33.579  31.541 1481.2466 21:24:29.45M
2018-01-27T02:05:14.677Z|I-OCEAN7-304-0616641|  25.59   8.700  33.585  31.548 1481.2529 21:24:34.52M
2018-01-27T02:05:19.745Z|I-OCEAN7-304-0616641|  25.59   8.700  33.603  31.566 1481.2748 21:24:39.58M
2018-01-27T02:05:24.810Z|I-OCEAN7-304-0616641|  25.59   8.700  33.601  31.564 1481.2731 21:24:44.65M
2018-01-27T02:05:29.876Z|I-OCEAN7-304-0616641|  25.56   8.700  33.640  31.605 1481.3234 21:24:49.71M
2018-01-27T02:05:34.939Z|I-OCEAN7-304-0616641|  25.65   8.699  33.633  31.598 1481.3146 21:24:54.78M
2018-01-27T02:05:40.004Z|I-OCEAN7-304-0616641|  25.59   8.700  33.653  31.619 1481.3391 21:24:59.84M
2018-01-27T02:05:45.067Z|I-OCEAN7-304-0616641|  25.61   8.699  33.652  31.618 1481.3384 21:25:04.90M
2018-01-27T02:05:50.134Z|I-OCEAN7-304-0616641|  25.65   8.700  33.638  31.603 1481.3208 21:25:09.96M
2018-01-27T02:05:55.195Z|I-OCEAN7-304-0616641|  25.60   8.700  33.589  31.551 1481.2579 21:25:15.05M