2018-01-27T01:58:00.134Z|I-OCEAN7-304-0616641|  25.64   8.702  33.585  31.546 1481.2582 21:17:19.94M
2018-01-27T01:58:05.203Z|I-OCEAN7-304-0616641|  25.65   8.702  33.586  31.547 1481.2599 21:17:25.02M
2018-01-27T01:58:10.264Z|I-OCEAN7-304-0616641|  25.59   8.702  33.571  31.531 1481.2400 21:17:30.09M
2018-01-27T01:58:15.331Z|I-OCEAN7-304-0616641|  25.59   8.702  33.572  31.532 1481.2407 21:17:35.15M
2018-01-27T01:58:20.396Z|I-OCEAN7-304-0616641|  25.65   8.702  33.572  31.533 1481.2426 21:17:40.22M
2018-01-27T01:58:25.461Z|I-OCEAN7-304-0616641|  25.57   8.701  33.560  31.521 1481.2251 21:17:45.28M
2018-01-27T01:58:30.525Z|I-OCEAN7-304-0616641|  25.63   8.701  33.571  31.532 1481.2393 21:17:50.35M
2018-01-27T01:58:35.331Z|I-OCEAN7-304-0616641|  25.59   8.701  33.624  31.587 1481.3068 21:17:55.41M
2018-01-27T01:58:40.396Z|I-OCEAN7-304-0616641|  25.60   8.701  33.597  31.558 1481.2714 21:18:00.22M
2018-01-27T01:58:45.459Z|I-OCEAN7-304-0616641|  25.63   8.701  33.547  31.507 1481.2083 21:18:05.28M
2018-01-27T01:58:50.525Z|I-OCEAN7-304-0616641|  25.63   8.701  33.555  31.515 1481.2170 21:18:10.34M
2018-01-27T01:58:55.589Z|I-OCEAN7-304-0616641|  25.63   8.703  33.531  31.489 1481.1927 21:18:15.41M