2018-01-27T01:56:04.165Z|I-OCEAN7-304-0616641|  25.58   8.701  33.504  31.462 1481.1525 21:15:24.03M
2018-01-27T01:56:08.968Z|I-OCEAN7-304-0616641|  25.64   8.701  33.580  31.540 1481.2505 21:15:29.05M
2018-01-27T01:56:14.033Z|I-OCEAN7-304-0616641|  25.64   8.701  33.652  31.616 1481.3427 21:15:33.83M
2018-01-27T01:56:19.097Z|I-OCEAN7-304-0616641|  25.61   8.701  33.658  31.622 1481.3491 21:15:38.90M
2018-01-27T01:56:24.160Z|I-OCEAN7-304-0616641|  25.67   8.701  33.658  31.623 1481.3490 21:15:43.96M
2018-01-27T01:56:29.228Z|I-OCEAN7-304-0616641|  25.65   8.700  33.657  31.622 1481.3478 21:15:49.04M
2018-01-27T01:56:34.292Z|I-OCEAN7-304-0616641|  25.65   8.700  33.584  31.546 1481.2529 21:15:54.11M
2018-01-27T01:56:39.356Z|I-OCEAN7-304-0616641|  25.64   8.700  33.540  31.501 1481.1960 21:15:59.17M
2018-01-27T01:56:44.423Z|I-OCEAN7-304-0616641|  25.65   8.700  33.549  31.510 1481.2075 21:16:04.24M
2018-01-27T01:56:49.488Z|I-OCEAN7-304-0616641|  25.60   8.700  33.510  31.469 1481.1571 21:16:09.30M
2018-01-27T01:56:54.553Z|I-OCEAN7-304-0616641|  25.65   8.700  33.510  31.469 1481.1587 21:16:14.37M
2018-01-27T01:56:59.617Z|I-OCEAN7-304-0616641|  25.57   8.700  33.516  31.476 1481.1649 21:16:19.43M