2018-01-27T01:54:02.603Z|I-OCEAN7-304-0616641|  25.62   8.700  33.610  31.573 1481.2856 21:13:22.41M
2018-01-27T01:54:07.670Z|I-OCEAN7-304-0616641|  25.62   8.700  33.621  31.585 1481.2999 21:13:27.47M
2018-01-27T01:54:12.732Z|I-OCEAN7-304-0616641|  25.64   8.700  33.639  31.604 1481.3235 21:13:32.54M
2018-01-27T01:54:17.799Z|I-OCEAN7-304-0616641|  25.64   8.700  33.640  31.605 1481.3251 21:13:37.60M
2018-01-27T01:54:22.865Z|I-OCEAN7-304-0616641|  25.64   8.700  33.603  31.566 1481.2777 21:13:42.66M
2018-01-27T01:54:27.930Z|I-OCEAN7-304-0616641|  25.60   8.700  33.598  31.560 1481.2703 21:13:47.73M
2018-01-27T01:54:32.995Z|I-OCEAN7-304-0616641|  25.58   8.700  33.615  31.578 1481.2919 21:13:52.79M
2018-01-27T01:54:38.056Z|I-OCEAN7-304-0616641|  25.64   8.701  33.644  31.608 1481.3311 21:13:57.85M
2018-01-27T01:54:43.123Z|I-OCEAN7-304-0616641|  25.64   8.701  33.610  31.573 1481.2874 21:14:02.92M
2018-01-27T01:54:48.190Z|I-OCEAN7-304-0616641|  25.64   8.700  33.610  31.573 1481.2865 21:14:08.00M
2018-01-27T01:54:53.255Z|I-OCEAN7-304-0616641|  25.61   8.700  33.584  31.547 1481.2527 21:14:13.07M
2018-01-27T01:54:58.320Z|I-OCEAN7-304-0616641|  25.71   8.700  33.593  31.556 1481.2661 21:14:18.13M