2018-01-27T01:52:01.308Z|I-OCEAN7-304-0616641|  25.63   8.698  33.553  31.517 1481.2072 21:11:21.11M
2018-01-27T01:52:06.371Z|I-OCEAN7-304-0616641|  25.62   8.698  33.664  31.632 1481.3486 21:11:26.17M
2018-01-27T01:52:11.436Z|I-OCEAN7-304-0616641|  25.71   8.697  33.665  31.633 1481.3502 21:11:31.24M
2018-01-27T01:52:16.502Z|I-OCEAN7-304-0616641|  25.61   8.700  33.665  31.631 1481.3550 21:11:36.30M
2018-01-27T01:52:21.567Z|I-OCEAN7-304-0616641|  25.66   8.700  33.675  31.641 1481.3701 21:11:41.37M
2018-01-27T01:52:26.632Z|I-OCEAN7-304-0616641|  25.68   8.700  33.620  31.583 1481.2997 21:11:46.43M
2018-01-27T01:52:31.436Z|I-OCEAN7-304-0616641|  25.64   8.701  33.687  31.653 1481.3862 21:11:51.49M
2018-01-27T01:52:36.501Z|I-OCEAN7-304-0616641|  25.66   8.701  33.626  31.589 1481.3092 21:11:56.30M
2018-01-27T01:52:41.567Z|I-OCEAN7-304-0616641|  25.61   8.701  33.600  31.562 1481.2761 21:12:01.36M
2018-01-27T01:52:46.631Z|I-OCEAN7-304-0616641|  25.67   8.701  33.575  31.536 1481.2455 21:12:06.43M
2018-01-27T01:52:51.693Z|I-OCEAN7-304-0616641|  25.68   8.701  33.545  31.504 1481.2067 21:12:11.49M
2018-01-27T01:52:56.760Z|I-OCEAN7-304-0616641|  25.68   8.701  33.545  31.504 1481.2068 21:12:16.55M