2018-01-27T01:49:04.555Z|I-OCEAN7-304-0616641|  25.73   8.702  33.604  31.565 1481.2863 21:08:24.34M
2018-01-27T01:49:09.622Z|I-OCEAN7-304-0616641|  25.60   8.703  33.533  31.491 1481.1932 21:08:29.41M
2018-01-27T01:49:14.685Z|I-OCEAN7-304-0616641|  25.70   8.702  33.590  31.551 1481.2681 21:08:34.47M
2018-01-27T01:49:19.749Z|I-OCEAN7-304-0616641|  25.70   8.702  33.616  31.578 1481.2999 21:08:39.53M
2018-01-27T01:49:24.815Z|I-OCEAN7-304-0616641|  25.70   8.701  33.622  31.584 1481.3058 21:08:44.60M
2018-01-27T01:49:29.618Z|I-OCEAN7-304-0616641|  25.65   8.701  33.606  31.569 1481.2831 21:08:49.66M
2018-01-27T01:49:34.686Z|I-OCEAN7-304-0616641|  25.67   8.700  33.634  31.598 1481.3180 21:08:54.47M
2018-01-27T01:49:39.750Z|I-OCEAN7-304-0616641|  25.59   8.700  33.722  31.690 1481.4297 21:08:59.54M
2018-01-27T01:49:44.812Z|I-OCEAN7-304-0616641|  25.67   8.700  33.674  31.640 1481.3677 21:09:04.60M
2018-01-27T01:49:49.876Z|I-OCEAN7-304-0616641|  25.67   8.700  33.684  31.651 1481.3820 21:09:09.66M
2018-01-27T01:49:54.943Z|I-OCEAN7-304-0616641|  25.67   8.700  33.700  31.667 1481.4021 21:09:14.72M