2018-01-27T01:45:01.437Z|I-OCEAN7-304-0616641|  25.69   8.701  33.679  31.644 1481.3767 21:04:21.21M
2018-01-27T01:45:06.501Z|I-OCEAN7-304-0616641|  25.69   8.700  33.625  31.589 1481.3075 21:04:26.28M
2018-01-27T01:45:11.570Z|I-OCEAN7-304-0616641|  25.69   8.700  33.646  31.611 1481.3335 21:04:31.34M
2018-01-27T01:45:16.633Z|I-OCEAN7-304-0616641|  25.64   8.700  33.673  31.639 1481.3667 21:04:36.41M
2018-01-27T01:45:21.699Z|I-OCEAN7-304-0616641|  25.69   8.700  33.716  31.684 1481.4236 21:04:41.47M
2018-01-27T01:45:26.763Z|I-OCEAN7-304-0616641|  25.69   8.697  33.761  31.734 1481.4719 21:04:46.53M
2018-01-27T01:45:31.827Z|I-OCEAN7-304-0616641|  25.69   8.697  33.705  31.676 1481.4001 21:04:51.60M
2018-01-27T01:45:36.893Z|I-OCEAN7-304-0616641|  25.69   8.697  33.706  31.676 1481.4006 21:04:56.66M
2018-01-27T01:45:41.957Z|I-OCEAN7-304-0616641|  25.74   8.697  33.715  31.685 1481.4131 21:05:01.72M
2018-01-27T01:45:47.021Z|I-OCEAN7-304-0616641|  25.72   8.697  33.690  31.660 1481.3821 21:05:06.79M
2018-01-27T01:45:52.088Z|I-OCEAN7-304-0616641|  25.66   8.697  33.690  31.659 1481.3818 21:05:11.85M
2018-01-27T01:45:57.155Z|I-OCEAN7-304-0616641|  25.77   8.698  33.690  31.658 1481.3839 21:05:16.92M