2018-01-27T01:43:00.401Z|I-OCEAN7-304-0616641|  25.70   8.701  33.809  31.780 1481.5454 21:02:20.17M
2018-01-27T01:43:05.465Z|I-OCEAN7-304-0616641|  25.70   8.701  33.776  31.746 1481.5034 21:02:25.23M
2018-01-27T01:43:10.530Z|I-OCEAN7-304-0616641|  25.71   8.701  33.744  31.712 1481.4613 21:02:30.30M
2018-01-27T01:43:15.593Z|I-OCEAN7-304-0616641|  25.67   8.701  33.737  31.705 1481.4518 21:02:35.36M
2018-01-27T01:43:20.661Z|I-OCEAN7-304-0616641|  25.67   8.701  33.721  31.689 1481.4304 21:02:40.42M
2018-01-27T01:43:25.725Z|I-OCEAN7-304-0616641|  25.66   8.701  33.719  31.686 1481.4279 21:02:45.49M
2018-01-27T01:43:30.792Z|I-OCEAN7-304-0616641|  25.72   8.701  33.732  31.700 1481.4457 21:02:50.55M
2018-01-27T01:43:35.853Z|I-OCEAN7-304-0616641|  25.68   8.701  33.717  31.685 1481.4266 21:02:55.62M
2018-01-27T01:43:40.919Z|I-OCEAN7-304-0616641|  25.69   8.701  33.717  31.684 1481.4265 21:03:00.68M
2018-01-27T01:43:45.984Z|I-OCEAN7-304-0616641|  25.72   8.701  33.717  31.683 1481.4275 21:03:05.74M
2018-01-27T01:43:51.048Z|I-OCEAN7-304-0616641|  25.72   8.702  33.689  31.654 1481.3925 21:03:10.81M
2018-01-27T01:43:55.854Z|I-OCEAN7-304-0616641|  25.71   8.702  33.689  31.654 1481.3932 21:03:15.87M