2018-01-27T01:41:04.427Z|I-OCEAN7-304-0616641|  25.71   8.700  33.984  31.963 1481.7673 21:00:24.19M
2018-01-27T01:41:09.493Z|I-OCEAN7-304-0616641|  25.71   8.700  34.013  31.993 1481.8037 21:00:29.25M
2018-01-27T01:41:14.558Z|I-OCEAN7-304-0616641|  25.69   8.700  34.071  32.054 1481.8790 21:00:34.32M
2018-01-27T01:41:19.624Z|I-OCEAN7-304-0616641|  25.75   8.701  34.071  32.053 1481.8811 21:00:39.38M
2018-01-27T01:41:24.428Z|I-OCEAN7-304-0616641|  25.65   8.701  34.032  32.012 1481.8302 21:00:44.45M
2018-01-27T01:41:29.231Z|I-OCEAN7-304-0616641|  25.70   8.703  34.032  32.011 1481.8351 21:00:49.25M
2018-01-27T01:41:34.298Z|I-OCEAN7-304-0616641|  25.70   8.703  34.027  32.006 1481.8287 21:00:54.06M
2018-01-27T01:41:39.361Z|I-OCEAN7-304-0616641|  25.67   8.703  33.974  31.950 1481.7603 21:00:59.13M
2018-01-27T01:41:44.425Z|I-OCEAN7-304-0616641|  25.67   8.704  33.951  31.925 1481.7354 21:01:04.19M
2018-01-27T01:41:49.490Z|I-OCEAN7-304-0616641|  25.67   8.704  33.919  31.891 1481.6931 21:01:09.25M
2018-01-27T01:41:54.556Z|I-OCEAN7-304-0616641|  25.68   8.704  33.841  31.810 1481.5920 21:01:14.32M
2018-01-27T01:41:59.617Z|I-OCEAN7-304-0616641|  25.68   8.704  33.847  31.817 1481.6000 21:01:19.38M