2018-01-27T01:39:02.869Z|I-OCEAN7-304-0616641|  25.68   8.703  33.992  31.969 1481.7830 20:58:22.61M
2018-01-27T01:39:07.934Z|I-OCEAN7-304-0616641|  25.71   8.702  34.059  32.039 1481.8683 20:58:27.68M
2018-01-27T01:39:12.999Z|I-OCEAN7-304-0616641|  25.68   8.702  34.089  32.072 1481.9061 20:58:32.74M
2018-01-27T01:39:18.060Z|I-OCEAN7-304-0616641|  25.68   8.702  34.083  32.065 1481.8978 20:58:37.81M
2018-01-27T01:39:23.129Z|I-OCEAN7-304-0616641|  25.68   8.702  34.087  32.070 1481.9028 20:58:42.86M
2018-01-27T01:39:28.193Z|I-OCEAN7-304-0616641|  25.68   8.702  34.068  32.049 1481.8779 20:58:47.93M
2018-01-27T01:39:33.257Z|I-OCEAN7-304-0616641|  25.70   8.701  34.067  32.049 1481.8770 20:58:53.02M
2018-01-27T01:39:38.323Z|I-OCEAN7-304-0616641|  25.70   8.701  34.072  32.054 1481.8823 20:58:58.08M
2018-01-27T01:39:43.388Z|I-OCEAN7-304-0616641|  25.71   8.701  34.068  32.050 1481.8788 20:59:03.14M
2018-01-27T01:39:48.452Z|I-OCEAN7-304-0616641|  25.71   8.701  34.067  32.048 1481.8768 20:59:08.21M
2018-01-27T01:39:53.518Z|I-OCEAN7-304-0616641|  25.71   8.701  34.066  32.047 1481.8757 20:59:13.27M
2018-01-27T01:39:58.579Z|I-OCEAN7-304-0616641|  25.71   8.701  34.027  32.008 1481.8251 20:59:18.34M