2018-01-27T01:36:00.530Z|I-OCEAN7-304-0616641|  25.67   8.699  34.034  32.016 1481.8264 20:55:20.27M
2018-01-27T01:36:05.597Z|I-OCEAN7-304-0616641|  25.69   8.698  34.034  32.017 1481.8264 20:55:25.33M
2018-01-27T01:36:10.660Z|I-OCEAN7-304-0616641|  25.72   8.698  34.096  32.082 1481.9059 20:55:30.40M
2018-01-27T01:36:15.726Z|I-OCEAN7-304-0616641|  25.72   8.698  34.102  32.089 1481.9133 20:55:35.46M
2018-01-27T01:36:20.790Z|I-OCEAN7-304-0616641|  25.72   8.700  34.146  32.133 1481.9736 20:55:40.53M
2018-01-27T01:36:25.856Z|I-OCEAN7-304-0616641|  25.72   8.699  34.146  32.133 1481.9727 20:55:45.59M
2018-01-27T01:36:30.918Z|I-OCEAN7-304-0616641|  25.72   8.703  34.146  32.129 1481.9827 20:55:50.66M
2018-01-27T01:36:35.986Z|I-OCEAN7-304-0616641|  25.71   8.704  34.146  32.129 1481.9841 20:55:55.72M
2018-01-27T01:36:41.050Z|I-OCEAN7-304-0616641|  25.71   8.704  34.147  32.130 1481.9855 20:56:00.78M
2018-01-27T01:36:46.117Z|I-OCEAN7-304-0616641|  25.70   8.704  34.147  32.130 1481.9863 20:56:05.85M
2018-01-27T01:36:51.182Z|I-OCEAN7-304-0616641|  25.74   8.704  34.130  32.112 1481.9653 20:56:10.91M
2018-01-27T01:36:56.245Z|I-OCEAN7-304-0616641|  25.74   8.704  34.162  32.145 1482.0067 20:56:16.00M