2018-01-27T01:34:04.037Z|I-OCEAN7-304-0616641|  25.71   8.702  33.581  31.542 1481.2559 20:53:23.76M
2018-01-27T01:34:09.102Z|I-OCEAN7-304-0616641|  25.71   8.702  33.594  31.555 1481.2705 20:53:28.82M
2018-01-27T01:34:14.167Z|I-OCEAN7-304-0616641|  25.71   8.702  33.574  31.534 1481.2448 20:53:33.89M
2018-01-27T01:34:19.233Z|I-OCEAN7-304-0616641|  25.72   8.701  33.574  31.535 1481.2448 20:53:38.95M
2018-01-27T01:34:24.298Z|I-OCEAN7-304-0616641|  25.72   8.701  33.475  31.432 1481.1173 20:53:44.04M
2018-01-27T01:34:29.363Z|I-OCEAN7-304-0616641|  25.72   8.701  33.557  31.517 1481.2223 20:53:49.10M
2018-01-27T01:34:34.429Z|I-OCEAN7-304-0616641|  25.72   8.701  33.725  31.692 1481.4373 20:53:54.17M
2018-01-27T01:34:39.493Z|I-OCEAN7-304-0616641|  25.72   8.701  33.915  31.891 1481.6812 20:53:59.23M
2018-01-27T01:34:44.559Z|I-OCEAN7-304-0616641|  25.67   8.701  33.975  31.953 1481.7568 20:54:04.29M
2018-01-27T01:34:49.622Z|I-OCEAN7-304-0616641|  25.74   8.701  34.007  31.987 1481.7987 20:54:09.36M
2018-01-27T01:34:54.686Z|I-OCEAN7-304-0616641|  25.74   8.701  34.064  32.046 1481.8718 20:54:14.42M
2018-01-27T01:34:59.752Z|I-OCEAN7-304-0616641|  25.75   8.701  34.063  32.045 1481.8716 20:54:19.48M