2018-01-27T01:32:03.002Z|I-OCEAN7-304-0616641|  25.76   8.702  33.505  31.462 1481.1592 20:51:22.72M
2018-01-27T01:32:08.064Z|I-OCEAN7-304-0616641|  25.69   8.702  33.519  31.477 1481.1748 20:51:27.78M
2018-01-27T01:32:13.129Z|I-OCEAN7-304-0616641|  25.74   8.702  33.484  31.441 1481.1306 20:51:32.84M
2018-01-27T01:32:18.195Z|I-OCEAN7-304-0616641|  25.74   8.702  33.534  31.493 1481.1943 20:51:37.91M
2018-01-27T01:32:23.261Z|I-OCEAN7-304-0616641|  25.81   8.702  33.534  31.492 1481.1951 20:51:42.97M
2018-01-27T01:32:28.326Z|I-OCEAN7-304-0616641|  25.73   8.702  33.582  31.542 1481.2552 20:51:48.06M
2018-01-27T01:32:33.390Z|I-OCEAN7-304-0616641|  25.75   8.702  33.518  31.476 1481.1741 20:51:53.12M
2018-01-27T01:32:38.456Z|I-OCEAN7-304-0616641|  25.71   8.701  33.518  31.476 1481.1731 20:51:58.19M
2018-01-27T01:32:43.521Z|I-OCEAN7-304-0616641|  25.72   8.702  33.524  31.483 1481.1814 20:52:03.25M
2018-01-27T01:32:48.326Z|I-OCEAN7-304-0616641|  25.67   8.702  33.538  31.497 1481.1985 20:52:08.32M
2018-01-27T01:32:53.391Z|I-OCEAN7-304-0616641|  25.73   8.702  33.521  31.479 1481.1776 20:52:13.12M
2018-01-27T01:32:58.454Z|I-OCEAN7-304-0616641|  25.78   8.702  33.555  31.514 1481.2220 20:52:18.19M