2018-01-27T01:30:01.965Z|I-OCEAN7-304-0616641|  25.75   8.700  33.539  31.499 1481.1954 20:49:21.67M
2018-01-27T01:30:07.029Z|I-OCEAN7-304-0616641|  25.70   8.699  33.517  31.477 1481.1655 20:49:26.74M
2018-01-27T01:30:12.090Z|I-OCEAN7-304-0616641|  25.77   8.699  33.560  31.522 1481.2212 20:49:31.80M
2018-01-27T01:30:16.900Z|I-OCEAN7-304-0616641|  25.77   8.699  33.560  31.522 1481.2205 20:49:36.86M
2018-01-27T01:30:21.963Z|I-OCEAN7-304-0616641|  25.74   8.699  33.495  31.454 1481.1362 20:49:41.68M
2018-01-27T01:30:27.028Z|I-OCEAN7-304-0616641|  25.78   8.699  33.505  31.466 1481.1499 20:49:46.74M
2018-01-27T01:30:32.092Z|I-OCEAN7-304-0616641|  25.76   8.698  33.521  31.482 1481.1697 20:49:51.80M
2018-01-27T01:30:37.157Z|I-OCEAN7-304-0616641|  25.76   8.699  33.480  31.439 1481.1176 20:49:56.87M
2018-01-27T01:30:42.221Z|I-OCEAN7-304-0616641|  25.76   8.699  33.509  31.469 1481.1566 20:50:01.93M
2018-01-27T01:30:47.288Z|I-OCEAN7-304-0616641|  25.74   8.699  33.509  31.469 1481.1566 20:50:07.01M
2018-01-27T01:30:52.352Z|I-OCEAN7-304-0616641|  25.74   8.700  33.545  31.505 1481.2035 20:50:12.08M
2018-01-27T01:30:57.158Z|I-OCEAN7-304-0616641|  25.74   8.700  33.518  31.477 1481.1697 20:50:17.14M