2018-01-27T01:28:00.667Z|I-OCEAN7-304-0616641|  25.82   8.701  33.521  31.480 1481.1769 20:47:20.38M
2018-01-27T01:28:05.731Z|I-OCEAN7-304-0616641|  25.69   8.701  33.521  31.480 1481.1757 20:47:25.44M
2018-01-27T01:28:10.793Z|I-OCEAN7-304-0616641|  25.74   8.701  33.563  31.523 1481.2306 20:47:30.50M
2018-01-27T01:28:15.863Z|I-OCEAN7-304-0616641|  25.76   8.701  33.563  31.523 1481.2313 20:47:35.56M
2018-01-27T01:28:20.926Z|I-OCEAN7-304-0616641|  25.72   8.702  33.524  31.482 1481.1816 20:47:40.63M
2018-01-27T01:28:25.991Z|I-OCEAN7-304-0616641|  25.80   8.702  33.475  31.431 1481.1219 20:47:45.70M
2018-01-27T01:28:31.056Z|I-OCEAN7-304-0616641|  25.75   8.703  33.505  31.461 1481.1606 20:47:50.76M
2018-01-27T01:28:36.120Z|I-OCEAN7-304-0616641|  25.77   8.703  33.499  31.455 1481.1534 20:47:55.82M
2018-01-27T01:28:41.184Z|I-OCEAN7-304-0616641|  25.77   8.703  33.527  31.484 1481.1895 20:48:00.89M
2018-01-27T01:28:46.250Z|I-OCEAN7-304-0616641|  25.77   8.703  33.527  31.484 1481.1901 20:48:05.95M
2018-01-27T01:28:51.315Z|I-OCEAN7-304-0616641|  25.79   8.704  33.495  31.451 1481.1509 20:48:11.04M
2018-01-27T01:28:56.380Z|I-OCEAN7-304-0616641|  25.79   8.704  33.556  31.514 1481.2284 20:48:16.10M