2018-01-27T01:23:01.835Z|I-OCEAN7-304-0616641|  25.77   8.701  33.611  31.573 1481.2919 20:42:21.52M
2018-01-27T01:23:06.903Z|I-OCEAN7-304-0616641|  25.77   8.701  33.584  31.546 1481.2579 20:42:26.59M
2018-01-27T01:23:11.966Z|I-OCEAN7-304-0616641|  25.85   8.701  33.519  31.478 1481.1749 20:42:31.65M
2018-01-27T01:23:17.028Z|I-OCEAN7-304-0616641|  25.75   8.701  33.541  31.501 1481.2018 20:42:36.72M
2018-01-27T01:23:22.096Z|I-OCEAN7-304-0616641|  25.76   8.701  33.542  31.501 1481.2026 20:42:41.78M
2018-01-27T01:23:27.160Z|I-OCEAN7-304-0616641|  25.79   8.701  33.635  31.599 1481.3223 20:42:46.84M
2018-01-27T01:23:32.226Z|I-OCEAN7-304-0616641|  25.79   8.701  33.571  31.532 1481.2397 20:42:51.91M
2018-01-27T01:23:37.289Z|I-OCEAN7-304-0616641|  25.75   8.701  33.563  31.524 1481.2300 20:42:56.97M
2018-01-27T01:23:42.354Z|I-OCEAN7-304-0616641|  25.75   8.701  33.524  31.483 1481.1793 20:43:02.05M
2018-01-27T01:23:47.417Z|I-OCEAN7-304-0616641|  25.75   8.701  33.581  31.542 1481.2516 20:43:07.12M
2018-01-27T01:23:52.482Z|I-OCEAN7-304-0616641|  25.75   8.700  33.571  31.532 1481.2389 20:43:12.18M
2018-01-27T01:23:57.548Z|I-OCEAN7-304-0616641|  25.72   8.700  33.519  31.478 1481.1721 20:43:17.24M