2018-01-27T01:21:00.276Z|I-OCEAN7-304-0616641|  25.71   8.702  33.559  31.518 1481.2286 20:40:19.95M
2018-01-27T01:21:05.343Z|I-OCEAN7-304-0616641|  25.71   8.702  33.558  31.517 1481.2271 20:40:25.03M
2018-01-27T01:21:10.409Z|I-OCEAN7-304-0616641|  25.69   8.702  33.591  31.551 1481.2679 20:40:30.10M
2018-01-27T01:21:15.476Z|I-OCEAN7-304-0616641|  25.81   8.702  33.541  31.499 1481.2051 20:40:35.16M
2018-01-27T01:21:20.537Z|I-OCEAN7-304-0616641|  25.72   8.705  33.498  31.452 1481.1578 20:40:40.23M
2018-01-27T01:21:25.601Z|I-OCEAN7-304-0616641|  25.74   8.706  33.573  31.530 1481.2548 20:40:45.29M
2018-01-27T01:21:30.668Z|I-OCEAN7-304-0616641|  25.74   8.705  33.523  31.478 1481.1907 20:40:50.35M
2018-01-27T01:21:35.733Z|I-OCEAN7-304-0616641|  25.76   8.701  33.573  31.533 1481.2439 20:40:55.42M
2018-01-27T01:21:40.797Z|I-OCEAN7-304-0616641|  25.76   8.700  33.545  31.506 1481.2061 20:41:00.48M
2018-01-27T01:21:45.859Z|I-OCEAN7-304-0616641|  25.80   8.701  33.554  31.514 1481.2185 20:41:05.55M
2018-01-27T01:21:50.927Z|I-OCEAN7-304-0616641|  25.79   8.701  33.556  31.516 1481.2213 20:41:10.61M
2018-01-27T01:21:55.989Z|I-OCEAN7-304-0616641|  25.76   8.701  33.469  31.425 1481.1097 20:41:15.67M