2018-01-27T01:17:02.484Z|I-OCEAN7-304-0616641|  25.71   8.706  33.514  31.468 1481.1796 20:36:22.16M
2018-01-27T01:17:07.552Z|I-OCEAN7-304-0616641|  25.71   8.705  33.513  31.468 1481.1771 20:36:27.22M
2018-01-27T01:17:12.613Z|I-OCEAN7-304-0616641|  25.81   8.704  33.488  31.443 1481.1443 20:36:32.29M
2018-01-27T01:17:17.680Z|I-OCEAN7-304-0616641|  25.73   8.704  33.488  31.443 1481.1410 20:36:37.35M
2018-01-27T01:17:22.746Z|I-OCEAN7-304-0616641|  25.74   8.703  33.517  31.474 1481.1764 20:36:42.41M
2018-01-27T01:17:27.811Z|I-OCEAN7-304-0616641|  25.75   8.702  33.507  31.463 1481.1615 20:36:47.48M
2018-01-27T01:17:32.875Z|I-OCEAN7-304-0616641|  25.75   8.702  33.520  31.478 1481.1788 20:36:52.54M
2018-01-27T01:17:37.941Z|I-OCEAN7-304-0616641|  25.75   8.702  33.577  31.536 1481.2513 20:36:57.61M
2018-01-27T01:17:43.004Z|I-OCEAN7-304-0616641|  25.75   8.703  33.571  31.530 1481.2450 20:37:02.67M
2018-01-27T01:17:48.072Z|I-OCEAN7-304-0616641|  25.76   8.703  33.570  31.529 1481.2448 20:37:07.73M
2018-01-27T01:17:53.135Z|I-OCEAN7-304-0616641|  25.75   8.703  33.546  31.504 1481.2126 20:37:12.80M
2018-01-27T01:17:57.942Z|I-OCEAN7-304-0616641|  25.75   8.703  33.556  31.515 1481.2252 20:37:17.86M