2018-01-27T01:15:01.187Z|I-OCEAN7-304-0616641|  25.77   8.704  33.578  31.536 1481.2587 20:34:20.84M
2018-01-27T01:15:06.254Z|I-OCEAN7-304-0616641|  25.77   8.704  33.577  31.535 1481.2578 20:34:25.90M
2018-01-27T01:15:11.320Z|I-OCEAN7-304-0616641|  25.76   8.704  33.544  31.501 1481.2157 20:34:30.97M
2018-01-27T01:15:16.384Z|I-OCEAN7-304-0616641|  25.81   8.705  33.571  31.528 1481.2507 20:34:36.05M
2018-01-27T01:15:21.450Z|I-OCEAN7-304-0616641|  25.79   8.705  33.540  31.496 1481.2114 20:34:41.12M
2018-01-27T01:15:26.511Z|I-OCEAN7-304-0616641|  25.80   8.703  33.530  31.488 1481.1937 20:34:46.18M
2018-01-27T01:15:31.578Z|I-OCEAN7-304-0616641|  25.68   8.702  33.531  31.489 1481.1917 20:34:51.24M
2018-01-27T01:15:36.642Z|I-OCEAN7-304-0616641|  25.77   8.702  33.532  31.490 1481.1930 20:34:56.31M
2018-01-27T01:15:41.708Z|I-OCEAN7-304-0616641|  25.77   8.702  33.590  31.551 1481.2675 20:35:01.37M
2018-01-27T01:15:46.773Z|I-OCEAN7-304-0616641|  25.78   8.702  33.590  31.550 1481.2676 20:35:06.44M
2018-01-27T01:15:51.839Z|I-OCEAN7-304-0616641|  25.80   8.702  33.559  31.519 1481.2281 20:35:11.50M
2018-01-27T01:15:56.903Z|I-OCEAN7-304-0616641|  25.76   8.702  33.467  31.423 1481.1080 20:35:16.57M