2018-01-27T01:13:04.698Z|I-OCEAN7-304-0616641|  25.73   8.701  33.653  31.617 1481.3458 20:32:24.35M
2018-01-27T01:13:09.761Z|I-OCEAN7-304-0616641|  25.68   8.701  33.603  31.566 1481.2808 20:32:29.42M
2018-01-27T01:13:14.823Z|I-OCEAN7-304-0616641|  25.78   8.701  33.638  31.602 1481.3256 20:32:34.48M
2018-01-27T01:13:19.891Z|I-OCEAN7-304-0616641|  25.78   8.701  33.575  31.536 1481.2458 20:32:39.54M
2018-01-27T01:13:24.958Z|I-OCEAN7-304-0616641|  25.78   8.701  33.481  31.438 1481.1248 20:32:44.61M
2018-01-27T01:13:30.022Z|I-OCEAN7-304-0616641|  25.82   8.701  33.503  31.461 1481.1548 20:32:49.67M
2018-01-27T01:13:35.087Z|I-OCEAN7-304-0616641|  25.80   8.699  33.511  31.471 1481.1589 20:32:54.73M
2018-01-27T01:13:40.150Z|I-OCEAN7-304-0616641|  25.76   8.701  33.548  31.508 1481.2112 20:32:59.80M
2018-01-27T01:13:45.214Z|I-OCEAN7-304-0616641|  25.76   8.701  33.537  31.497 1481.1986 20:33:04.86M
2018-01-27T01:13:50.279Z|I-OCEAN7-304-0616641|  25.76   8.702  33.519  31.478 1481.1763 20:33:09.92M
2018-01-27T01:13:55.342Z|I-OCEAN7-304-0616641|  25.76   8.702  33.482  31.438 1481.1289 20:33:15.01M