2018-01-27T01:10:02.620Z|I-OCEAN7-304-0616641|  25.74   8.704  33.505  31.461 1481.1635 20:29:22.26M
2018-01-27T01:10:07.683Z|I-OCEAN7-304-0616641|  25.81   8.704  33.552  31.510 1481.2240 20:29:27.33M
2018-01-27T01:10:12.750Z|I-OCEAN7-304-0616641|  25.74   8.704  33.553  31.511 1481.2238 20:29:32.39M
2018-01-27T01:10:17.816Z|I-OCEAN7-304-0616641|  25.81   8.703  33.519  31.475 1481.1804 20:29:37.46M
2018-01-27T01:10:22.878Z|I-OCEAN7-304-0616641|  25.76   8.703  33.528  31.486 1481.1914 20:29:42.52M
2018-01-27T01:10:27.944Z|I-OCEAN7-304-0616641|  25.77   8.703  33.502  31.459 1481.1572 20:29:47.58M
2018-01-27T01:10:33.010Z|I-OCEAN7-304-0616641|  25.84   8.703  33.503  31.459 1481.1594 20:29:52.65M
2018-01-27T01:10:38.075Z|I-OCEAN7-304-0616641|  25.79   8.702  33.535  31.494 1481.1962 20:29:57.71M
2018-01-27T01:10:43.139Z|I-OCEAN7-304-0616641|  25.79   8.702  33.462  31.418 1481.1027 20:30:02.78M
2018-01-27T01:10:48.203Z|I-OCEAN7-304-0616641|  25.86   8.698  33.462  31.420 1481.0953 20:30:07.84M
2018-01-27T01:10:53.269Z|I-OCEAN7-304-0616641|  25.79   8.698  33.462  31.421 1481.0945 20:30:12.90M
2018-01-27T01:10:58.335Z|I-OCEAN7-304-0616641|  25.81   8.698  33.454  31.412 1481.0842 20:30:17.97M