2018-01-27T01:04:03.271Z|I-OCEAN7-304-0616641|  25.84   8.700  33.431  31.387 1481.0588 20:23:22.88M
2018-01-27T01:04:08.339Z|I-OCEAN7-304-0616641|  25.83   8.700  33.431  31.387 1481.0598 20:23:27.94M
2018-01-27T01:04:13.400Z|I-OCEAN7-304-0616641|  25.91   8.701  33.531  31.490 1481.1914 20:23:33.03M
2018-01-27T01:04:18.468Z|I-OCEAN7-304-0616641|  25.80   8.701  33.524  31.483 1481.1820 20:23:38.09M
2018-01-27T01:04:23.532Z|I-OCEAN7-304-0616641|  25.81   8.701  33.509  31.467 1481.1633 20:23:43.16M
2018-01-27T01:04:28.596Z|I-OCEAN7-304-0616641|  25.87   8.701  33.408  31.362 1481.0345 20:23:48.22M
2018-01-27T01:04:33.662Z|I-OCEAN7-304-0616641|  25.86   8.701  33.440  31.396 1481.0746 20:23:53.28M
2018-01-27T01:04:38.724Z|I-OCEAN7-304-0616641|  25.83   8.701  33.550  31.510 1481.2140 20:23:58.35M
2018-01-27T01:04:43.792Z|I-OCEAN7-304-0616641|  25.81   8.700  33.551  31.511 1481.2136 20:24:03.41M
2018-01-27T01:04:48.856Z|I-OCEAN7-304-0616641|  25.86   8.700  33.614  31.578 1481.2953 20:24:08.48M
2018-01-27T01:04:53.921Z|I-OCEAN7-304-0616641|  25.79   8.700  33.614  31.577 1481.2947 20:24:13.54M
2018-01-27T01:04:58.987Z|I-OCEAN7-304-0616641|  25.81   8.701  33.580  31.542 1481.2520 20:24:18.60M